Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.76 | 1.54 | 11:41:00 |
ACSEL | 119.00 | 119.00 | -1.08 | 11:40:57 |
ADEL | 383.00 | 383.00 | 0.92 | 11:40:58 |
ADESE | 2.00 | 2.06 | -0.48 | 11:40:59 |
ADGYO | 30.00 | 30.64 | -1.29 | 11:40:52 |
AEFES | 130.00 | 130.70 | 2.83 | 11:40:55 |
AFYON | 11.00 | 11.58 | 0.26 | 11:41:04 |
AGESA | 53.00 | 53.90 | 0.09 | 11:41:23 |
AGHOL | 214.00 | 214.90 | 0.61 | 11:40:07 |
AGROT | 14.00 | 14.84 | -0.40 | 11:41:21 |
AGYO | 9.00 | 9.15 | -0.87 | 11:39:43 |
AHGAZ | 10.00 | 10.19 | 0.89 | 11:41:24 |
AKBNK | 40.00 | 40.92 | 0.44 | 11:44:46 |
AKCNS | 150.00 | 150.00 | -1.32 | 11:41:33 |
AKENR | 4.00 | 4.38 | 0.92 | 11:40:17 |
AKFGY | 1.00 | 1.92 | 2.13 | 11:40:48 |
AKFYE | 17.00 | 17.07 | 1.55 | 11:41:36 |
AKGRT | 5.00 | 5.99 | 5.64 | 11:43:59 |
AKMGY | 146.00 | 146.90 | 0.62 | 11:39:57 |
AKSA | 88.00 | 88.40 | -0.23 | 11:41:31 |
AKSEN | 33.00 | 33.02 | 0.12 | 11:41:36 |
AKSGY | 12.00 | 12.20 | 0.91 | 11:38:01 |
AKSUE | 21.00 | 21.10 | 0.96 | 11:41:35 |
AKYHO | 4.00 | 4.56 | 7.55 | 11:44:41 |
ALARK | 93.00 | 93.90 | 1.19 | 11:44:48 |
ALBRK | 3.00 | 3.96 | 0.25 | 11:41:11 |
ALCAR | 1.14 | 1.14 | 4.22 | 11:44:24 |
ALCTL | 94.00 | 94.90 | 4.29 | 11:43:51 |
ALFAS | 88.00 | 88.60 | 4.73 | 11:44:28 |
ALGYO | 39.00 | 39.28 | -0.05 | 11:41:24 |
ALKA | 27.00 | 27.56 | 0.15 | 11:41:25 |
ALKIM | 35.00 | 35.28 | -0.45 | 11:41:22 |
ALMAD | 6.00 | 6.87 | 1.48 | 11:35:00 |
ANELE | 11.00 | 11.50 | 0.88 | 11:39:33 |
ANGEN | 13.00 | 13.23 | 3.68 | 11:41:25 |
ANHYT | 39.00 | 39.72 | 1.53 | 11:38:30 |
ANSGR | 69.00 | 69.55 | 1.02 | 11:41:13 |
ARASE | 61.00 | 61.10 | -0.49 | 11:41:17 |
ARCLK | 130.00 | 130.10 | 0.00 | 11:41:10 |
ARDYZ | 33.00 | 33.28 | 0.00 | 11:41:32 |
ARENA | 34.00 | 34.10 | 2.03 | 11:31:06 |
ARSAN | 10.00 | 10.89 | 2.25 | 11:41:24 |
ARZUM | 33.00 | 33.18 | 0.55 | 11:39:22 |
ASELS | 47.00 | 47.34 | -0.29 | 11:44:11 |
ASGYO | 14.00 | 14.21 | 1.65 | 11:41:34 |
ASTOR | 103.00 | 103.40 | 2.38 | 11:44:58 |
ASUZU | 219.00 | 219.00 | -0.54 | 11:41:26 |
ATAGY | 9.00 | 9.09 | -0.44 | 11:41:18 |
ATAKP | 46.00 | 46.18 | 1.76 | 11:40:03 |
ATATP | 136.00 | 136.00 | 1.87 | 11:44:08 |
ATEKS | 98.00 | 98.75 | 1.07 | 11:41:09 |
ATLAS | 4.00 | 4.43 | -1.12 | 11:41:22 |
ATSYH | 45.00 | 45.80 | -0.30 | 09:55:15 |
AVGYO | 9.00 | 9.55 | -6.37 | 11:41:26 |
AVHOL | 31.00 | 31.00 | -2.02 | 11:44:55 |
AVOD | 3.00 | 3.21 | 1.26 | 11:41:13 |
AVPGY | 41.00 | 41.70 | 0.24 | 11:42:36 |
AVTUR | 8.00 | 8.18 | -0.37 | 11:36:21 |
AYCES | 714.00 | 714.00 | 2.00 | 11:38:19 |
AYDEM | 20.00 | 20.02 | -0.40 | 11:41:23 |
AYEN | 24.00 | 24.44 | 0.58 | 11:41:01 |
AYES | 30.00 | 30.00 | 4.68 | 09:55:15 |
AYGAZ | 132.00 | 132.10 | -0.60 | 11:40:59 |
AZTEK | 116.00 | 116.30 | -0.94 | 11:40:49 |
BAGFS | 29.00 | 29.70 | 2.56 | 11:41:22 |
BAKAB | 82.00 | 82.55 | 0.67 | 11:39:57 |
BALAT | 16.00 | 16.94 | 0.00 | 09:55:15 |
BANVT | 103.00 | 103.40 | -0.67 | 11:41:02 |
BARMA | 17.00 | 17.03 | 1.67 | 11:41:13 |
BASCM | 8.00 | 8.99 | 2.16 | 09:55:15 |
BASGZ | 18.00 | 18.04 | 0.50 | 11:40:55 |
BAYRK | 22.00 | 22.92 | 8.42 | 11:41:25 |
BEGYO | 4.00 | 4.81 | 8.09 | 11:44:46 |
BERA | 11.00 | 11.57 | 0.61 | 11:41:32 |
BEYAZ | 19.00 | 19.52 | -0.15 | 11:40:53 |
BFREN | 10.66 | 10.66 | 4.51 | 11:41:07 |
BIENY | 40.00 | 40.26 | 0.95 | 11:41:25 |
BIGCH | 24.00 | 24.06 | 0.25 | 11:40:49 |
BIMAS | 324.00 | 324.50 | 1.96 | 11:41:00 |
BINHO | 303.00 | 303.00 | 2.54 | 11:44:02 |
BIOEN | 18.00 | 18.96 | 1.12 | 11:44:23 |
BIZIM | 40.00 | 40.00 | 0.40 | 11:40:00 |
BJKAS | 42.00 | 42.30 | -0.19 | 11:42:45 |
BLCYT | 14.00 | 14.99 | 1.15 | 11:39:58 |
BMSCH | 19.00 | 19.11 | -0.78 | 11:41:22 |
BMSTL | 31.00 | 31.60 | -0.13 | 11:34:27 |
BNTAS | 6.00 | 6.82 | 0.44 | 11:40:53 |
BOBET | 34.00 | 34.98 | 1.39 | 11:41:16 |
BORLS | 36.00 | 36.96 | 1.04 | 11:43:42 |
BOSSA | 9.00 | 9.43 | 0.00 | 11:40:43 |
BRISA | 81.00 | 81.35 | 0.31 | 11:41:08 |
BRKO | 3.00 | 3.45 | 1.17 | 09:55:15 |
BRKSN | 29.00 | 29.30 | 9.98 | 11:42:48 |
BRKVY | 51.00 | 51.60 | -1.24 | 11:40:33 |
BRLSM | 28.00 | 28.36 | 5.66 | 11:41:33 |
BRMEN | 3.00 | 3.78 | 0.53 | 09:55:15 |
BRSAN | 600.00 | 600.50 | 2.21 | 11:44:18 |
BRYAT | 2.39 | 2.39 | 3.29 | 11:41:26 |
BSOKE | 13.00 | 13.48 | 0.07 | 11:40:29 |
BTCIM | 114.00 | 114.80 | -0.61 | 11:40:17 |
BUCIM | 7.00 | 7.29 | 0.69 | 11:41:19 |
BURCE | 137.00 | 137.30 | -0.07 | 11:42:41 |
BURVA | 83.00 | 83.50 | -4.57 | 11:41:25 |
BVSAN | 88.00 | 88.00 | 1.50 | 11:43:16 |
BYDNR | 23.00 | 23.82 | 0.08 | 11:38:11 |
CANTE | 16.00 | 16.60 | 1.34 | 11:40:49 |
CASA | 83.00 | 83.20 | -0.06 | 09:55:15 |
CATES | 47.00 | 47.52 | 3.04 | 11:43:55 |
CCOLA | 479.00 | 479.75 | -0.05 | 11:41:27 |
CELHA | 45.00 | 45.02 | -1.44 | 11:37:25 |
CEMAS | 4.00 | 4.86 | 1.67 | 11:41:28 |
CEMTS | 10.00 | 10.26 | -0.10 | 11:41:16 |
CEOEM | 18.00 | 18.76 | 1.24 | 11:41:03 |
CIMSA | 29.00 | 29.26 | 0.27 | 11:41:26 |
CLEBI | 912.00 | 912.00 | 4.17 | 11:41:27 |
CMBTN | 2.33 | 2.33 | 6.14 | 11:41:34 |
CMENT | 194.00 | 194.70 | 0.41 | 09:55:15 |
CONSE | 5.00 | 5.17 | -0.39 | 11:44:13 |
COSMO | 110.00 | 110.50 | 0.00 | 11:39:36 |
CRDFA | 5.00 | 5.76 | 0.52 | 11:38:28 |
CRFSA | 124.00 | 124.00 | 0.90 | 11:38:31 |
CUSAN | 19.00 | 19.78 | 1.02 | 11:41:33 |
CVKMD | 381.00 | 381.00 | 3.11 | 11:41:27 |
CWENE | 311.00 | 311.50 | 0.48 | 11:43:01 |
DAGHL | 12.00 | 12.70 | -0.70 | 11:40:10 |
DAGI | 7.00 | 7.85 | 0.00 | 11:41:19 |
DAPGM | 25.00 | 25.58 | -1.69 | 11:41:19 |
DARDL | 5.00 | 5.55 | 0.73 | 11:43:42 |
DENGE | 2.00 | 2.31 | 0.87 | 11:39:29 |
DERHL | 9.00 | 9.01 | -1.21 | 11:40:08 |
DERIM | 15.00 | 15.86 | 0.76 | 11:17:18 |
DESA | 19.00 | 19.20 | -0.52 | 11:39:23 |
DESPC | 33.00 | 33.52 | -0.12 | 11:41:34 |
DEVA | 80.00 | 80.50 | 0.37 | 11:39:32 |
DGATE | 27.00 | 27.10 | 0.44 | 11:38:52 |
DGGYO | 30.00 | 30.80 | 1.05 | 11:37:08 |
DGNMO | 9.00 | 9.31 | 1.75 | 11:38:51 |
DIRIT | 12.00 | 12.50 | 0.00 | 09:55:15 |
DITAS | 16.00 | 16.59 | -1.25 | 11:41:27 |
DJIST | 293.00 | 293.20 | -0.17 | 11:08:15 |
DMRGD | 11.00 | 11.57 | -0.60 | 11:41:22 |
DMSAS | 8.00 | 8.12 | -0.12 | 11:38:59 |
DNISI | 14.00 | 14.11 | 0.86 | 11:39:43 |
DOAS | 251.00 | 251.75 | -0.79 | 11:41:32 |
DOBUR | 69.00 | 69.25 | 3.51 | 11:42:33 |
DOCO | 4.29 | 4.29 | 1.18 | 11:40:49 |
DOFER | 28.00 | 28.26 | 0.07 | 11:41:01 |
DOGUB | 18.00 | 18.46 | 9.95 | 11:37:07 |
DOHOL | 12.00 | 12.03 | -0.66 | 11:44:04 |
DOKTA | 29.00 | 29.86 | 1.22 | 11:41:32 |
DURDO | 47.00 | 47.52 | 0.89 | 11:30:10 |
DYOBY | 25.00 | 25.16 | 0.08 | 11:40:45 |
DZGYO | 4.00 | 4.12 | 1.73 | 11:39:44 |
EBEBK | 64.00 | 64.70 | -0.15 | 11:44:02 |
ECILC | 45.00 | 45.78 | 1.19 | 11:41:30 |
ECZYT | 259.00 | 259.75 | 1.56 | 11:40:45 |
EDATA | 18.00 | 18.20 | 0.50 | 11:41:20 |
EDIP | 15.00 | 15.06 | 2.31 | 11:40:54 |
EGEEN | 10.40 | 10.40 | 3.53 | 11:41:23 |
EGEPO | 19.00 | 19.74 | 5.45 | 11:41:13 |
EGGUB | 46.00 | 46.54 | 1.09 | 11:38:34 |
EGPRO | 144.00 | 144.70 | 1.26 | 11:40:16 |
EGSER | 3.00 | 3.53 | 0.28 | 11:38:55 |
EKGYO | 8.00 | 8.21 | -0.48 | 11:41:26 |
EKIZ | 40.00 | 40.12 | -2.10 | 09:55:15 |
EKOS | 56.00 | 56.50 | 7.01 | 11:44:50 |
EKSUN | 59.00 | 59.60 | 0.93 | 11:40:06 |
ELITE | 51.00 | 51.20 | -2.48 | 11:41:31 |
EMKEL | 16.00 | 16.27 | 0.06 | 11:40:57 |
EMNIS | 88.00 | 88.40 | 0.00 | 09:55:15 |
ENERY | 111.00 | 111.80 | 2.01 | 11:40:40 |
ENJSA | 47.00 | 47.70 | 0.63 | 11:41:23 |
ENKAI | 34.00 | 34.96 | -1.13 | 11:41:35 |
ENSRI | 29.00 | 29.96 | -1.45 | 11:41:30 |
EPLAS | 5.00 | 5.72 | -1.04 | 11:40:55 |
ERBOS | 183.00 | 183.60 | 0.33 | 11:40:04 |
ERCB | 117.00 | 117.20 | 0.60 | 11:44:46 |
EREGL | 44.00 | 44.16 | -1.95 | 11:42:43 |
ERSU | 13.00 | 13.01 | -0.23 | 11:41:26 |
ESCAR | 149.00 | 149.30 | -1.06 | 11:38:53 |
ESCOM | 42.00 | 42.52 | 2.21 | 11:41:31 |
ESEN | 17.00 | 17.61 | 1.50 | 11:40:58 |
ETILR | 12.00 | 12.80 | 0.95 | 11:30:06 |
ETYAT | 9.00 | 9.60 | -3.23 | 11:39:20 |
EUHOL | 2.00 | 2.85 | 1.42 | 11:41:26 |
EUKYO | 13.00 | 13.75 | 2.31 | 11:38:27 |
EUPWR | 170.00 | 170.80 | 2.15 | 11:41:22 |
EUREN | 15.00 | 15.11 | -0.46 | 11:41:20 |
EUYO | 12.00 | 12.45 | -0.40 | 11:39:31 |
EYGYO | 9.00 | 9.10 | -1.62 | 11:40:52 |
FADE | 15.00 | 15.60 | 1.83 | 11:41:13 |
FENER | 115.00 | 115.50 | 4.90 | 11:41:03 |
FLAP | 11.00 | 11.01 | -0.63 | 11:40:56 |
FMIZP | 279.00 | 279.25 | 3.14 | 11:41:19 |
FONET | 6.00 | 6.92 | 1.91 | 11:40:56 |
FORMT | 3.00 | 3.01 | 0.67 | 11:40:58 |
FORTE | 69.00 | 69.90 | 1.16 | 11:44:45 |
FRIGO | 6.00 | 6.38 | 0.63 | 11:41:12 |
FROTO | 772.00 | 772.50 | 0.59 | 11:41:33 |
FZLGY | 12.00 | 12.10 | 1.17 | 11:40:43 |
GARAN | 65.00 | 65.85 | 3.21 | 11:43:55 |
GARFA | 100.00 | 100.90 | 1.51 | 11:41:27 |
GEDIK | 13.00 | 13.26 | 0.99 | 11:42:09 |
GEDZA | 20.00 | 20.20 | 2.90 | 11:39:35 |
GENIL | 47.00 | 47.34 | 0.90 | 11:42:55 |
GENTS | 8.00 | 8.37 | -0.83 | 11:39:31 |
GEREL | 22.00 | 22.92 | 1.78 | 11:40:59 |
GESAN | 72.00 | 72.40 | 1.33 | 11:42:50 |
GIPTA | 29.00 | 29.26 | 4.13 | 11:41:30 |
GLBMD | 36.00 | 36.90 | -0.27 | 11:41:06 |
GLCVY | 35.00 | 35.22 | 3.59 | 11:41:21 |
GLDTR | 176.00 | 176.85 | 0.40 | 11:38:33 |
GLRYH | 10.00 | 10.97 | 1.57 | 11:39:31 |
GLYHO | 10.00 | 10.37 | -0.96 | 11:43:47 |
GMSTR | 143.00 | 143.80 | 0.70 | 11:42:05 |
GMTAS | 8.00 | 8.07 | -0.12 | 11:41:22 |
GOKNR | 20.00 | 20.32 | 2.16 | 11:40:48 |
GOLTS | 258.00 | 258.50 | 0.39 | 11:40:54 |
GOODY | 18.00 | 18.71 | 2.07 | 11:40:03 |
GOZDE | 20.00 | 20.26 | 1.20 | 11:41:18 |
GRNYO | 6.00 | 6.74 | -1.46 | 11:39:11 |
GRSEL | 63.00 | 63.35 | -0.86 | 11:40:20 |
GRTRK | 48.00 | 48.60 | 2.19 | 11:41:33 |
GSDDE | 8.00 | 8.23 | -1.44 | 11:40:52 |
GSDHO | 3.00 | 3.96 | 0.51 | 11:38:52 |
GSRAY | 6.00 | 6.36 | 0.16 | 11:41:36 |
GUBRF | 144.00 | 144.20 | 0.07 | 11:43:42 |
GWIND | 23.00 | 23.90 | 2.31 | 11:44:26 |
GZNMI | 26.00 | 26.14 | 0.54 | 11:40:54 |
HALKB | 13.00 | 13.17 | -0.38 | 11:44:46 |
HATEK | 11.00 | 11.53 | 3.78 | 11:41:23 |
HATSN | 53.00 | 53.75 | 2.58 | 11:43:47 |
HDFGS | 1.00 | 1.82 | 1.11 | 11:41:31 |
HEDEF | 31.00 | 31.54 | 3.00 | 11:41:32 |
HEKTS | 18.00 | 18.25 | -0.98 | 11:43:29 |
HKTM | 52.00 | 52.90 | 1.73 | 11:40:13 |
HLGYO | 2.00 | 2.54 | 1.20 | 11:39:16 |
HTTBT | 61.00 | 61.45 | 1.74 | 11:41:07 |
HUBVC | 8.00 | 8.44 | 1.69 | 11:38:46 |
HUNER | 6.00 | 6.36 | 2.09 | 11:41:22 |
HURGZ | 3.00 | 3.80 | 0.80 | 11:39:40 |
ICBCT | 17.00 | 17.45 | -0.17 | 11:41:03 |
ICUGS | 12.00 | 12.07 | -0.08 | 11:41:24 |
IDEAS | 144.00 | 144.80 | 9.95 | 11:36:39 |
IDGYO | 4.00 | 4.58 | 2.69 | 11:38:12 |
IEYHO | 4.00 | 4.59 | 0.00 | 11:40:07 |
IHAAS | 13.00 | 13.62 | 0.96 | 11:39:59 |
IHEVA | 2.00 | 2.22 | 0.91 | 11:40:12 |
IHGZT | 1.00 | 1.27 | 0.00 | 11:38:58 |
IHLAS | 1.00 | 1.05 | 1.94 | 11:41:34 |
IHLGM | 1.00 | 1.52 | 1.33 | 11:41:24 |
IHYAY | 3.00 | 3.03 | 1.68 | 11:39:33 |
IMASM | 12.00 | 12.41 | 0.65 | 11:40:56 |
INDES | 6.00 | 6.39 | -0.31 | 11:41:15 |
INFO | 12.00 | 12.94 | 0.39 | 11:39:03 |
INGRM | 497.00 | 497.25 | 1.90 | 11:41:18 |
INTEM | 218.00 | 218.50 | 1.16 | 11:40:58 |
INVEO | 45.00 | 45.92 | 1.37 | 11:41:06 |
INVES | 299.00 | 299.25 | 0.42 | 11:38:45 |
IPEKE | 33.00 | 33.62 | 3.00 | 11:42:31 |
ISATR | 974.36 | 974.36 | 0.00 | 18:10:01 |
ISBIR | 93.00 | 93.80 | -1.26 | 09:55:15 |
ISCTR | 25.00 | 25.42 | -1.09 | 11:44:59 |
ISDMR | 35.00 | 35.80 | -0.83 | 11:41:17 |
ISFIN | 11.00 | 11.88 | 0.51 | 11:41:22 |
ISGSY | 25.00 | 25.30 | 2.76 | 11:40:53 |
ISGYO | 15.00 | 15.87 | -0.44 | 11:44:24 |
ISIST | 18.88 | 18.88 | -0.27 | 11:40:40 |
ISKPL | 7.00 | 7.78 | 1.83 | 11:41:09 |
ISMEN | 31.00 | 31.94 | -1.11 | 11:41:23 |
ISSEN | 10.00 | 10.28 | 0.10 | 11:37:32 |
ISYAT | 9.00 | 9.94 | 1.02 | 11:41:21 |
IZENR | 26.00 | 26.48 | 0.84 | 11:41:36 |
IZFAS | 13.00 | 13.81 | -1.36 | 11:40:12 |
IZINV | 36.00 | 36.12 | -1.47 | 11:40:43 |
IZMDC | 5.00 | 5.57 | 0.00 | 11:41:34 |
JANTS | 130.00 | 130.70 | 0.85 | 11:41:08 |
KAPLM | 88.00 | 88.75 | 1.02 | 11:39:53 |
KAREL | 12.00 | 12.68 | 1.36 | 11:41:20 |
KARSN | 9.00 | 9.02 | 0.56 | 11:40:58 |
KARTN | 71.00 | 71.85 | 0.91 | 11:41:12 |
KARYE | 31.00 | 31.40 | 0.96 | 11:41:28 |
KATMR | 2.00 | 2.07 | 0.00 | 11:41:35 |
KAYSE | 32.00 | 32.74 | 1.68 | 11:41:16 |
KBORU | 60.00 | 60.95 | 9.92 | 11:41:33 |
KCAER | 33.00 | 33.12 | 2.86 | 11:41:22 |
KCHOL | 147.00 | 147.20 | 0.07 | 11:43:38 |
KENT | 467.00 | 467.00 | 0.00 | 09:55:15 |
KERVN | 0.00 | 0.98 | 0.00 | 09:55:15 |
KERVT | 9.00 | 9.47 | 1.83 | 11:40:04 |
KFEIN | 73.00 | 73.10 | 0.83 | 11:40:39 |
KGYO | 32.00 | 32.94 | 2.49 | 11:34:24 |
KIMMR | 6.00 | 6.42 | 0.78 | 11:41:20 |
KLGYO | 3.00 | 3.19 | 0.95 | 11:38:59 |
KLKIM | 21.00 | 21.30 | 0.28 | 11:41:27 |
KLMSN | 23.00 | 23.94 | 0.08 | 11:38:36 |
KLNMA | 29.00 | 29.98 | 0.94 | 09:55:15 |
KLRHO | 33.00 | 33.02 | -1.73 | 11:39:56 |
KLSER | 63.00 | 63.60 | 0.95 | 11:44:06 |
KLSYN | 5.00 | 5.24 | 1.35 | 11:39:07 |
KMPUR | 59.00 | 59.85 | -0.08 | 11:43:31 |
KNFRT | 19.00 | 19.13 | 1.49 | 11:41:31 |
KONKA | 45.00 | 45.50 | 0.57 | 11:40:52 |
KONTR | 241.00 | 241.00 | 0.21 | 11:44:26 |
KONYA | 7.23 | 7.23 | 3.07 | 11:41:07 |
KOPOL | 40.00 | 40.68 | 2.62 | 11:44:20 |
KORDS | 79.00 | 79.05 | 0.06 | 11:38:27 |
KOZAA | 44.00 | 44.06 | 3.28 | 11:44:08 |
KOZAL | 20.00 | 20.18 | 2.96 | 11:44:11 |
KRDMA | 21.00 | 21.24 | 0.66 | 11:41:13 |
KRDMB | 20.00 | 20.10 | 0.50 | 11:44:13 |
KRDMD | 25.00 | 25.56 | 0.55 | 11:41:35 |
KRGYO | 36.00 | 36.98 | 2.72 | 11:37:59 |
KRONT | 14.00 | 14.49 | 2.77 | 11:40:17 |
KRPLS | 7.00 | 7.45 | 1.22 | 11:38:36 |
KRSTL | 14.00 | 14.18 | -1.39 | 11:40:47 |
KRTEK | 30.00 | 30.30 | -0.13 | 11:40:56 |
KRVGD | 20.00 | 20.94 | 0.00 | 11:38:12 |
KSTUR | 1.71 | 1.71 | -3.13 | 09:55:15 |
KTLEV | 84.00 | 84.15 | 0.54 | 11:44:02 |
KTSKR | 64.00 | 64.90 | 1.25 | 11:37:50 |
KUTPO | 56.00 | 56.05 | 2.28 | 11:40:25 |
KUVVA | 46.00 | 46.18 | -0.69 | 09:55:15 |
KUYAS | 53.00 | 53.85 | 0.75 | 11:41:03 |
KZBGY | 19.00 | 19.25 | 0.36 | 11:39:46 |
KZGYO | 21.00 | 21.12 | -0.28 | 11:41:03 |
LIDER | 56.00 | 56.35 | 0.99 | 11:41:16 |
LIDFA | 8.00 | 8.99 | -0.11 | 11:41:25 |
LINK | 238.00 | 238.00 | -0.42 | 11:38:55 |
LKMNH | 47.00 | 47.34 | 1.37 | 11:41:00 |
LOGO | 77.00 | 77.70 | 0.52 | 11:41:04 |
LRSHO | 3.00 | 3.70 | 2.49 | 11:38:16 |
LUKSK | 67.00 | 67.50 | -0.52 | 11:41:27 |
MAALT | 874.00 | 874.00 | 1.63 | 11:40:54 |
MACKO | 69.00 | 69.30 | 1.17 | 11:40:48 |
MAGEN | 9.00 | 9.88 | 1.44 | 11:41:18 |
MAKIM | 46.00 | 46.50 | 0.61 | 11:39:36 |
MAKTK | 5.00 | 5.38 | 2.09 | 11:41:26 |
MANAS | 7.00 | 7.67 | 0.92 | 11:41:18 |
MARBL | 14.00 | 14.86 | -0.60 | 11:42:45 |
MARKA | 47.00 | 47.50 | 0.68 | 11:44:13 |
MARTI | 4.00 | 4.19 | 2.20 | 11:40:01 |
MAVI | 124.00 | 124.80 | 5.85 | 11:41:32 |
MEDTR | 30.00 | 30.48 | 0.79 | 11:40:24 |
MEGAP | 4.00 | 4.23 | 0.71 | 11:39:51 |
MEGMT | 28.00 | 28.08 | 1.37 | 11:42:32 |
MEKAG | 61.00 | 61.90 | 1.39 | 11:41:34 |
MEPET | 7.00 | 7.96 | -0.13 | 11:41:13 |
MERCN | 14.00 | 14.18 | 1.29 | 11:38:33 |
MERIT | 73.00 | 73.05 | 2.17 | 11:39:45 |
MERKO | 9.00 | 9.18 | 1.10 | 11:38:36 |
METRO | 2.00 | 2.42 | -1.22 | 11:40:56 |
METUR | 13.00 | 13.34 | 0.30 | 11:41:29 |
MGROS | 367.00 | 367.25 | 0.69 | 11:41:26 |
MHRGY | 5.00 | 5.00 | 0.60 | 11:41:25 |
MIATK | 37.00 | 37.56 | 1.13 | 11:43:52 |
MIPAZ | 42.00 | 42.30 | -1.72 | 11:41:36 |
MMCAS | 8.00 | 8.15 | 0.87 | 09:55:15 |
MNDRS | 8.00 | 8.96 | 1.01 | 11:41:34 |
MNDTR | 14.00 | 14.73 | 0.48 | 11:41:23 |
MOBTL | 3.00 | 3.97 | -0.50 | 11:40:25 |
MPARK | 143.00 | 143.50 | 2.50 | 11:41:31 |
MRGYO | 4.00 | 4.70 | 1.29 | 11:44:44 |
MRSHL | 1.87 | 1.87 | 10.00 | 11:41:22 |
MSGYO | 13.00 | 13.01 | -0.08 | 11:40:58 |
MTRKS | 62.00 | 62.40 | -1.58 | 11:40:05 |
MTRYO | 6.00 | 6.46 | -0.62 | 11:40:28 |
MZHLD | 8.00 | 8.01 | 1.52 | 11:41:09 |
NATEN | 48.00 | 48.42 | 0.46 | 11:40:06 |
NETAS | 45.00 | 45.20 | 1.21 | 11:40:28 |
NIBAS | 17.00 | 17.06 | 2.22 | 11:40:13 |
NTGAZ | 17.00 | 17.74 | 0.11 | 11:39:56 |
NTHOL | 22.00 | 22.96 | -0.09 | 11:44:41 |
NUGYO | 6.00 | 6.29 | 0.16 | 11:40:58 |
NUHCM | 303.00 | 303.25 | 0.00 | 11:41:19 |
OBASE | 40.00 | 40.34 | 4.40 | 11:39:56 |
ODAS | 8.00 | 8.73 | 2.34 | 11:44:22 |
OFSYM | 45.00 | 45.48 | 1.25 | 11:41:18 |
ONCSM | 177.00 | 177.50 | 6.03 | 11:41:31 |
ORCAY | 9.00 | 9.00 | 0.67 | 11:41:00 |
ORGE | 62.00 | 62.40 | 0.73 | 11:43:17 |
ORMA | 154.00 | 154.50 | 2.73 | 09:55:15 |
OSMEN | 180.00 | 180.30 | 1.29 | 11:41:17 |
OSTIM | 6.00 | 6.88 | -0.58 | 11:41:11 |
OTKAR | 427.00 | 427.00 | -0.47 | 11:41:15 |
OTTO | 317.00 | 317.50 | 0.00 | 09:55:15 |
OYAKC | 58.00 | 58.80 | -1.09 | 11:41:36 |
OYAYO | 25.00 | 25.50 | 0.24 | 11:34:45 |
OYLUM | 8.00 | 8.03 | -1.47 | 11:40:10 |
OYYAT | 39.00 | 39.04 | 0.51 | 11:39:08 |
OZGYO | 5.00 | 5.21 | 1.17 | 11:39:47 |
OZKGY | 8.00 | 8.61 | -0.58 | 11:41:22 |
OZRDN | 44.00 | 44.70 | -0.04 | 11:41:18 |
OZSUB | 25.00 | 25.14 | 1.21 | 11:44:41 |
PAGYO | 36.00 | 36.26 | -1.20 | 11:41:31 |
PAMEL | 133.00 | 133.70 | -2.41 | 11:41:30 |
PAPIL | 81.00 | 81.15 | 1.56 | 11:41:20 |
PARSN | 92.00 | 92.95 | 1.58 | 11:41:07 |
PASEU | 54.00 | 54.20 | 1.40 | 11:41:20 |
PCILT | 33.00 | 33.90 | 0.00 | 11:41:18 |
PEGYO | 20.00 | 20.76 | 1.86 | 11:41:31 |
PEKGY | 32.00 | 32.18 | 0.56 | 11:41:20 |
PENGD | 5.00 | 5.99 | -0.50 | 11:41:02 |
PENTA | 18.00 | 18.29 | 0.49 | 11:39:26 |
PETKM | 20.00 | 20.44 | 1.69 | 11:41:06 |
PETUN | 68.00 | 68.65 | 0.66 | 11:41:20 |
PGSUS | 715.00 | 715.00 | 0.56 | 11:42:10 |
PINSU | 13.00 | 13.88 | 0.80 | 11:41:22 |
PKART | 34.00 | 34.18 | 0.00 | 11:25:14 |
PKENT | 221.00 | 221.00 | 1.05 | 11:40:58 |
PLTUR | 14.00 | 14.73 | 0.27 | 11:41:30 |
PNLSN | 60.00 | 60.10 | 3.62 | 11:41:16 |
PNSUT | 70.00 | 70.65 | 0.43 | 11:41:16 |
POLHO | 13.00 | 13.44 | 1.90 | 11:41:19 |
POLTK | 17.35 | 17.35 | -6.87 | 11:41:23 |
PRDGS | 6.00 | 6.50 | 0.46 | 11:37:48 |
PRKAB | 31.00 | 31.02 | 0.32 | 11:38:35 |
PRKME | 21.00 | 21.28 | 2.41 | 11:39:00 |
PRZMA | 39.00 | 39.36 | 0.46 | 11:40:43 |
PSDTC | 55.00 | 55.95 | -1.32 | 11:39:02 |
PSGYO | 4.00 | 4.91 | 0.61 | 11:39:08 |
QNBFB | 277.00 | 277.75 | 0.00 | 09:55:15 |
QNBFL | 970.00 | 970.00 | 2.11 | 09:55:15 |
QUAGR | 4.00 | 4.01 | 0.25 | 11:42:59 |
RALYH | 85.00 | 85.35 | 1.37 | 11:40:14 |
RAYSG | 235.00 | 235.10 | 0.04 | 11:38:23 |
REEDR | 25.00 | 25.18 | -2.02 | 11:44:41 |
RK030G10 | 498.00 | 498.62 | 0.00 | 18:10:11 |
RK030G15 | 1.03 | 1.03 | 0.00 | 18:10:11 |
RK030G20 | 2.03 | 2.03 | 0.00 | 18:10:11 |
RK030G25 | 3.52 | 3.52 | 0.00 | 18:10:11 |
RK030G30 | 5.07 | 5.07 | 0.00 | 18:10:11 |
RK030T10 | 1.95 | 1.95 | 0.00 | 18:10:11 |
RK030T15 | 2.68 | 2.68 | 0.00 | 18:10:11 |
RK030T20 | 3.48 | 3.48 | 0.00 | 18:10:11 |
RK030T25 | 4.06 | 4.06 | 0.00 | 18:10:11 |
RK030T30 | 4.13 | 4.13 | 0.00 | 18:10:11 |
RK100G10 | 593.00 | 593.52 | 0.00 | 18:10:10 |
RK100G15 | 1.34 | 1.34 | 0.00 | 18:10:10 |
RK100G20 | 2.83 | 2.83 | 0.00 | 18:10:10 |
RK100G25 | 4.78 | 4.78 | 0.00 | 18:10:10 |
RK100G30 | 7.49 | 7.49 | 0.00 | 18:10:10 |
RK100T10 | 2.21 | 2.21 | 0.00 | 18:10:10 |
RK100T15 | 3.22 | 3.22 | 0.00 | 18:10:10 |
RK100T20 | 4.41 | 4.41 | 0.00 | 18:10:10 |
RK100T25 | 4.96 | 4.96 | 0.00 | 18:10:10 |
RK100T30 | 5.48 | 5.48 | 0.00 | 18:10:10 |
RNPOL | 39.00 | 39.00 | 0.52 | 11:41:22 |
RODRG | 59.00 | 59.70 | -1.00 | 11:36:35 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 14.00 | 14.59 | 2.17 | 11:41:09 |
RUBNS | 23.00 | 23.82 | 1.53 | 11:41:32 |
RYGYO | 25.00 | 25.00 | -0.16 | 11:39:39 |
RYSAS | 31.00 | 31.40 | 0.45 | 11:38:28 |
SAFKR | 35.00 | 35.56 | 0.91 | 11:39:35 |
SAHOL | 65.00 | 65.90 | -0.15 | 11:41:02 |
SAMAT | 48.00 | 48.98 | -2.24 | 09:55:15 |
SANEL | 28.00 | 28.18 | -1.95 | 11:40:57 |
SANFM | 43.00 | 43.20 | -0.18 | 11:43:52 |
SANKO | 19.00 | 19.25 | 0.79 | 11:40:03 |
SARKY | 27.00 | 27.04 | 0.37 | 11:39:32 |
SASA | 35.00 | 35.66 | -0.34 | 11:41:36 |
SAYAS | 94.00 | 94.05 | 1.02 | 11:40:33 |
SDTTR | 309.00 | 309.75 | 1.56 | 11:41:24 |
SEGYO | 7.00 | 7.41 | 4.22 | 11:44:32 |
SEKFK | 15.00 | 15.52 | 1.84 | 11:40:09 |
SEKUR | 22.00 | 22.88 | 0.09 | 11:36:16 |
SELEC | 60.00 | 60.10 | 0.84 | 11:41:16 |
SELGD | 22.00 | 22.02 | -1.34 | 11:39:04 |
SELVA | 11.00 | 11.57 | 1.58 | 11:40:57 |
SEYKM | 5.00 | 5.89 | 0.68 | 11:43:33 |
SILVR | 14.00 | 14.61 | 0.48 | 11:40:31 |
SISE | 48.00 | 48.26 | -0.41 | 11:41:32 |
SKBNK | 4.00 | 4.50 | 2.51 | 11:44:42 |
SKTAS | 4.00 | 4.35 | -1.14 | 11:41:02 |
SKYMD | 8.00 | 8.45 | 1.81 | 11:43:55 |
SL030KA2X | 14.71 | 14.71 | 0.00 | 18:10:11 |
SL030KI1X | 500.00 | 500.57 | 0.00 | 18:10:11 |
SL030KI2X | 53.00 | 53.14 | 0.00 | 18:10:11 |
SL100KA2X | 19.64 | 19.64 | 0.00 | 18:10:10 |
SL100KI1X | 464.00 | 464.16 | 0.00 | 18:10:10 |
SL100KI2X | 48.00 | 48.00 | 0.00 | 18:10:10 |
SMART | 35.00 | 35.78 | -0.72 | 11:41:31 |
SMRTG | 60.00 | 60.10 | 0.84 | 11:43:33 |
SNGYO | 2.00 | 2.88 | -1.37 | 11:40:42 |
SNICA | 30.00 | 30.90 | -1.47 | 11:41:25 |
SNKRN | 28.00 | 28.00 | 1.08 | 09:55:15 |
SNPAM | 121.00 | 121.00 | 0.00 | 09:55:15 |
SODSN | 77.00 | 77.00 | 2.46 | 09:55:15 |
SOKE | 17.00 | 17.70 | 0.51 | 11:39:08 |
SOKM | 55.00 | 55.25 | 2.22 | 11:41:34 |
SONME | 59.00 | 59.00 | 0.68 | 11:40:12 |
SRVGY | 318.00 | 318.75 | -0.08 | 11:30:28 |
SUMAS | 237.00 | 237.00 | -2.35 | 09:55:15 |
SUNTK | 16.00 | 16.22 | 1.37 | 11:41:22 |
SURGY | 35.00 | 35.42 | -1.61 | 11:41:26 |
SUWEN | 19.00 | 19.63 | 0.67 | 11:40:28 |
TABGD | 117.00 | 117.10 | 0.09 | 11:41:27 |
TARKM | 609.00 | 609.50 | 1.25 | 11:43:47 |
TATEN | 29.00 | 29.98 | 1.42 | 11:42:32 |
TATGD | 31.00 | 31.88 | 0.95 | 11:41:07 |
TAVHL | 117.00 | 117.50 | 0.43 | 11:41:22 |
TBORG | 71.00 | 71.40 | 0.00 | 09:55:15 |
TCELL | 61.00 | 61.25 | -0.41 | 11:41:24 |
TDGYO | 8.00 | 8.18 | -0.61 | 11:40:57 |
TEKTU | 2.00 | 2.97 | 1.37 | 11:41:09 |
TERA | 42.00 | 42.18 | -1.31 | 11:37:39 |
TETMT | 3.45 | 3.45 | -1.00 | 11:34:28 |
TEZOL | 18.00 | 18.15 | 0.95 | 11:38:54 |
TGSAS | 28.00 | 28.44 | -0.63 | 11:36:30 |
THYAO | 246.00 | 246.90 | -1.20 | 11:44:39 |
TKFEN | 37.00 | 37.56 | 1.24 | 11:40:55 |
TKNSA | 34.00 | 34.46 | 0.94 | 11:41:14 |
TLMAN | 87.00 | 87.15 | 2.35 | 11:41:16 |
TMPOL | 78.00 | 78.60 | 6.94 | 11:41:09 |
TMSN | 86.00 | 86.25 | 1.59 | 11:43:31 |
TNZTP | 59.00 | 59.75 | 0.17 | 11:38:35 |
TOASO | 220.00 | 220.70 | -0.23 | 11:44:08 |
TRCAS | 22.00 | 22.70 | 0.62 | 11:40:42 |
TRGYO | 31.00 | 31.96 | 0.31 | 11:39:20 |
TRILC | 11.00 | 11.70 | 2.18 | 11:44:34 |
TSGYO | 5.00 | 5.86 | 0.34 | 11:39:04 |
TSKB | 7.00 | 7.44 | -0.13 | 11:41:16 |
TSPOR | 2.00 | 2.71 | -1.45 | 11:41:31 |
TTKOM | 27.00 | 27.48 | -0.43 | 11:41:26 |
TTRAK | 697.00 | 697.50 | 0.50 | 11:41:23 |
TUCLK | 61.00 | 61.60 | -0.65 | 11:40:55 |
TUKAS | 7.00 | 7.03 | 1.30 | 11:40:56 |
TUPRS | 140.00 | 140.80 | 0.79 | 11:41:34 |
TUREX | 30.00 | 30.06 | 0.33 | 11:40:09 |
TURGG | 519.00 | 519.00 | -1.14 | 11:40:58 |
TURSG | 46.00 | 46.14 | 0.00 | 11:43:18 |
UFUK | 90.00 | 90.35 | -0.17 | 11:24:10 |
ULAS | 15.00 | 15.54 | -1.02 | 11:38:35 |
ULKER | 81.00 | 81.10 | 1.37 | 11:41:24 |
ULUFA | 9.00 | 9.27 | 0.76 | 11:40:59 |
ULUSE | 135.00 | 135.00 | 0.67 | 11:39:34 |
ULUUN | 26.00 | 26.34 | 0.69 | 11:39:59 |
UMPAS | 7.00 | 7.99 | 0.13 | 09:55:15 |
UNLU | 16.00 | 16.79 | 0.00 | 11:41:26 |
USAK | 11.00 | 11.28 | 2.55 | 11:41:01 |
USDTR | 2.83 | 2.83 | 0.25 | 11:37:18 |
UZERB | 179.00 | 179.20 | 2.22 | 09:55:15 |
VAKBN | 14.00 | 14.74 | -0.47 | 11:41:24 |
VAKFN | 4.00 | 4.48 | -1.10 | 11:40:26 |
VAKKO | 79.00 | 79.50 | 1.99 | 11:40:25 |
VANGD | 15.00 | 15.94 | 0.76 | 11:36:39 |
VBTYZ | 110.00 | 110.50 | -2.56 | 11:42:55 |
VERTU | 36.00 | 36.44 | -0.33 | 11:40:56 |
VERUS | 208.00 | 208.20 | 2.11 | 11:36:49 |
VESBE | 16.00 | 16.27 | 0.12 | 11:41:32 |
VESTL | 48.00 | 48.32 | -0.66 | 11:41:22 |
VKFYO | 30.00 | 30.58 | 1.26 | 11:39:37 |
VKGYO | 1.00 | 1.92 | 0.00 | 11:43:23 |
VKING | 26.00 | 26.56 | -0.52 | 11:40:57 |
VRGYO | 25.00 | 25.64 | 0.47 | 11:41:09 |
X030S | 8.76 | 8.76 | 0.18 | 11:41:00 |
X100S | 7.91 | 7.91 | 0.41 | 11:40:20 |
XBANA | 24.57 | 24.57 | 0.96 | 11:40:10 |
XBANK | 9.83 | 9.83 | 0.12 | 11:43:47 |
XBLSM | 4.15 | 4.15 | 0.49 | 11:41:00 |
XELKT | 479.00 | 479.51 | 1.25 | 11:41:00 |
XFINK | 3.44 | 3.44 | 0.25 | 11:41:00 |
XGIDA | 8.63 | 8.63 | 1.22 | 11:40:30 |
XGMYO | 2.59 | 2.59 | 0.34 | 11:41:00 |
XHARZ | 85.24 | 85.24 | 1.33 | 11:40:50 |
XHOLD | 7.05 | 7.05 | 0.27 | 11:41:00 |
XILTM | 1.53 | 1.53 | -0.33 | 11:39:40 |
XINSA | 9.34 | 9.34 | 0.16 | 11:40:40 |
XKAGT | 5.42 | 5.42 | 0.68 | 11:40:10 |
XKMYA | 11.40 | 11.40 | 0.37 | 11:41:00 |
XKOBI | 24.13 | 24.13 | -0.64 | 11:40:20 |
XKURY | 6.58 | 6.58 | 0.22 | 11:40:50 |
XMADN | 5.64 | 5.64 | 2.78 | 11:41:00 |
XMANA | 15.67 | 15.67 | -0.40 | 11:41:00 |
XMESY | 19.53 | 19.53 | 1.02 | 11:40:10 |
XSADA | 64.79 | 64.79 | -0.31 | 11:39:20 |
XSANK | 13.79 | 13.79 | 0.85 | 11:41:00 |
XSANT | 12.41 | 12.41 | 1.00 | 11:41:00 |
XSBAL | 8.96 | 8.96 | 1.70 | 11:41:00 |
XSBUR | 15.07 | 15.07 | 0.68 | 11:40:40 |
XSDNZ | 6.83 | 6.83 | 0.34 | 11:41:00 |
XSGRT | 37.42 | 37.42 | 1.31 | 11:41:00 |
XSIST | 10.00 | 10.00 | 0.04 | 11:41:00 |
XSIZM | 13.79 | 13.79 | 1.64 | 11:40:40 |
XSKAY | 29.98 | 29.98 | 1.12 | 11:41:00 |
XSKOC | 23.51 | 23.51 | 0.61 | 11:40:40 |
XSKON | 8.05 | 8.05 | 1.47 | 11:41:00 |
XSPOR | 3.93 | 3.93 | 1.17 | 11:39:40 |
XSTKR | 41.76 | 41.76 | 0.75 | 11:40:00 |
XTAST | 11.05 | 11.05 | 0.38 | 11:41:00 |
XTCRT | 17.65 | 17.65 | 1.74 | 11:40:10 |
XTEKS | 3.05 | 3.05 | 0.39 | 11:40:10 |
XTKJS | 15.62 | 15.62 | 0.46 | 11:40:20 |
XTM25 | 9.86 | 9.86 | 0.22 | 11:41:22 |
XTMTU | 7.84 | 7.84 | 0.15 | 11:41:30 |
XTRZM | 1.04 | 1.04 | 0.88 | 11:40:10 |
XTUMY | 27.16 | 27.16 | 0.66 | 11:41:00 |
XU030 | 8.58 | 8.58 | 0.12 | 11:41:22 |
XU050 | 7.02 | 7.02 | 0.24 | 11:40:40 |
XU100 | 7.90 | 7.90 | 0.37 | 11:41:18 |
XUHIZ | 7.31 | 7.31 | 0.60 | 11:41:00 |
XULAS | 26.69 | 26.69 | -0.70 | 11:40:10 |
XUMAL | 8.57 | 8.57 | 0.33 | 11:40:20 |
XUSIN | 11.75 | 11.75 | 0.49 | 11:44:08 |
XUSRD | 10.26 | 10.26 | 0.25 | 11:40:20 |
XUTEK | 10.39 | 10.39 | 0.22 | 11:41:00 |
XUTUM | 9.07 | 9.07 | 0.48 | 11:41:00 |
XYLDZ | 8.50 | 8.50 | 0.45 | 11:41:00 |
XYORT | 3.45 | 3.45 | 0.19 | 11:39:40 |
XYUZO | 14.49 | 14.49 | 1.10 | 11:41:00 |
YAPRK | 230.00 | 230.60 | -1.11 | 11:37:34 |
YATAS | 24.00 | 24.74 | 1.23 | 11:42:50 |
YAYLA | 7.00 | 7.45 | 2.19 | 11:40:42 |
YBTAS | 141.90 | 141.90 | 4.36 | 09:55:15 |
YEOTK | 226.00 | 226.20 | 1.48 | 11:44:15 |
YESIL | 4.00 | 4.00 | 0.50 | 11:37:58 |
YGGYO | 37.00 | 37.06 | -0.32 | 11:40:52 |
YGYO | 3.00 | 3.48 | 0.87 | 11:34:07 |
YKBNK | 23.00 | 23.40 | -0.68 | 11:41:20 |
YKSLN | 14.00 | 14.64 | -0.07 | 11:38:43 |
YONGA | 44.00 | 44.46 | 0.00 | 09:55:15 |
YUNSA | 74.00 | 74.90 | -0.86 | 11:41:20 |
YYAPI | 3.00 | 3.12 | 1.63 | 11:41:02 |
YYLGD | 13.00 | 13.42 | 6.00 | 11:41:57 |
Z30EA | 108.00 | 108.25 | 0.37 | 10:54:01 |
Z30KE | 85.00 | 85.12 | 1.12 | 10:54:29 |
Z30KP | 116.00 | 116.80 | 0.56 | 11:23:41 |
ZEDUR | 74.00 | 74.85 | 1.91 | 11:40:37 |
ZELOT | 86.00 | 86.72 | 1.00 | 09:56:06 |
ZGOLD | 226.00 | 226.90 | 0.91 | 11:34:33 |
ZOREN | 4.00 | 4.49 | 0.90 | 11:44:08 |
ZPBDL | 129.00 | 129.35 | 0.08 | 11:01:07 |
ZPLIB | 107.00 | 107.35 | -0.46 | 11:11:06 |
ZPT10 | 62.00 | 62.90 | 0.06 | 11:11:05 |
ZPX30 | 109.00 | 109.45 | 0.05 | 11:38:08 |
ZRE20 | 97.00 | 97.30 | 0.31 | 10:21:39 |
ZRGYO | 6.00 | 6.02 | 0.33 | 11:37:28 |
ZTM15 | 93.00 | 93.14 | 0.76 | 10:04:23 |